CollectAI

close-hke_etfs

2023/10/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20231012 0 0.143 0.143 0.143 0.143 0 0.143
2800.HK Tracker Fund Of Hong Kong 20231012 0 18.81 18.94 18.81 18.86 334156188 18.2863 up up correct
2801.HK iShares Asia Trust 20231012 0 19.11 19.24 19.11 19.24 365800 19.24 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20231012 0 5900 5937 5804 5922 1526400 5922 up down incorrect
2803.HK Premia ETF Series 20231012 0 7.77 7.77 7.77 7.77 0 7.77
2806.HK Global X China Consumer Brand ETF 20231012 0 44.92 45.22 44.9 45.1 5450 45.1 up down incorrect
2807.HK Global X China Robotics and AI ETF 20231012 0 46.62 46.62 46.08 46.18 7531 46.18 down down correct
2809.HK Global X China Clean Energy ETF 20231012 0 82.12 83.34 82.12 83.28 18140 83.28 up down incorrect
2810.HK Premia ETF Series 20231012 0 65.26 65.26 65.26 65.26 0 65.26
2811.HK Haitong ETF Series 20231012 0 14.13 14.13 14.13 14.13 0 14.13
2812.HK Samsung CSI China Dragon Internet ETF 20231012 0 10.08 10.08 10.08 10.08 5400 10.08
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20231012 0 116.7 116.7 116.7 116.7 0 115.9504
2819.HK ABF Hong Kong Bond Index Fund 20231012 0 94 94 94 94 0 94
2820.HK Global X China Biotech ETF 20231012 0 57.84 58.42 57.68 58.38 16121 58.38 up up correct
2822.HK CSOP ETF Series 20231012 0 12.43 12.44 12.32 12.33 1536415 12.33 down down correct
2823.HK iShares Asia Trust 20231012 0 13.07 13.1 12.94 13 5774977 13 down down correct
2825.HK W.I.S.E. 20231012 0 19.91 19.91 19.91 19.91 0 19.91
2826.HK Global X China Cloud Computing 20231012 0 51.64 51.66 51.2 51.4 6104 51.4 down down correct
2827.HK W.I.S.E. 20231012 0 33.42 33.42 33.42 33.42 0 33.42
2828.HK Hang Seng Investment Index Funds Series 20231012 0 63.3 63.78 63.28 63.44 40084809 63.44 up down incorrect
2832.HK Bosera ETFs 20231012 0 6.21 6.21 6.21 6.21 0 6.21
2833.HK Hang Seng Investment Index Funds Series II 20231012 0 18.5193 18.5193 18.5193 18.5193 0 18.5193
2834.HK iShares Asia Trust 20231012 0 289.7 290 289.7 290 2800 290 up down incorrect
2836.HK iShares Asia Trust 20231012 0 35.86 35.86 35.76 35.8 8400 35.8 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20231012 0 120.3 120.3 120.3 120.3 0 120.3
2843.HK Amundi FTSE China A50 Index ETF 20231012 0 13.05 13.05 13.05 13.05 0 13.05
2845.HK Global X China Electric Vehicle ETF 20231012 0 81 82.88 81 82.54 64490 82.54 up up correct
2846.HK iShares CSI 300 A 20231012 0 26.5 26.52 26.4 26.46 34600 26.46 down down correct
2848.HK Xtrackers 20231012 0 556.6 556.6 556.6 556.6 0 556.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20231012 0 211.9 211.9 211.9 211.9 0 211.9
3010.HK iShares Asia Trust 20231012 0 49.3 49.54 49.22 49.5 117572 49.5 up down incorrect
3012.HK Amundi Hang Seng HK 35 20231012 0 15.53 15.53 15.53 15.53 0 15.53
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20231012 0 1786.5 1786.5 1786.5 1786.5 0 1786.5
3020.HK Xtrackers 20231012 0 995.2 995.2 995.2 995.2 0 995.2
3023.HK Ping An of China Trust 20231012 0 105 105 105 105 0 105
3024.HK W.I.S.E. 20231012 0 22.78 22.78 22.78 22.78 0 22.78
3032.HK Hang Seng TECH Index ETF 20231012 0 3.938 4.002 3.938 3.988 5639400 3.988 up up correct
3033.HK CSOP Hang Seng TECH Index ETF 20231012 0 3.952 3.966 3.934 3.946 511097300 3.946 down up incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20231012 0 379.5 379.5 379.5 379.5 0 379.5
3040.HK Global X MSCI China 20231012 0 25.7 25.7 25.7 25.7 1100 25.7
3053.HK CSOP Hong Kong Dollar Money Market ETF 20231012 0 1083.6 1083.6 1083.6 1083.6 28 1083.6
3067.HK iShares Hang Seng TECH ETF 20231012 0 8.385 8.45 8.385 8.41 8616100 8.41 up up correct
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20231012 0 10.66 10.77 10.58 10.77 227800 10.77 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20231012 0 25.78 25.96 25.78 25.9 32600 25.9 up up correct
3072.HK Nikko AM Global Internet ETF 20231012 0 106.05 106.05 106.05 106.05 0 106.05
3073.HK SPDR FTSE Greater China ETF 20231012 0 40.42 40.42 40.42 40.42 0 40.42
3074.HK iShares CORE MSCI Taiwan HKD 20231012 0 164.6 164.6 164.6 164.6 1000 164.6
3079.HK CICC Bloomberg Barclays China Treasury 1 20231012 0 126.9 126.9 126.9 126.9 0 126.9
3081.HK Value Gold ETF 20231012 0 44.58 44.68 44.58 44.68 8400 44.68 up up correct
3086.HK BMO NASDAQ 100 HKD 20231012 0 31 31.14 31 31.12 49400 31.12 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20231012 0 217.7 220 217.5 218.1 320 218.1 up up correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20231012 0 5.05 5.09 5.05 5.07 24270000 5.07 up up correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20231012 0 78.6 78.6 78.6 78.6 0 78.6
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20231012 0 5.505 5.535 5.505 5.535 25000 5.535 up down incorrect
3110.HK Global X Hang Seng High Dividend Yield 20231012 0 19.56 19.78 19.56 19.75 325047 19.75 up up correct
3115.HK iShares Core Hang Seng 20231012 0 66.52 67.56 66.52 67.48 8500 67.48 up down incorrect
3118.HK Harvest MSCI China A 20231012 0 14.11 14.11 14.11 14.11 0 14.11
3122.HK CSOP China Ultra Short 20231012 0 173.9 173.9 173.9 173.9 0 173.9
3128.HK Hang Seng China A Industry Top 20231012 0 48.76 48.76 48.76 48.76 0 48.76
3141.HK ChinaAMC Asia USD Investment Grade 20231012 0 13.52 13.52 13.52 13.52 0 13.52
3145.HK ChinaAMC Asia High Dividend ETF 20231012 0 9.72 9.72 9.72 9.72 800 9.72
3147.HK CSOP SZSE ChiNext ETF 20231012 0 7.49 7.57 7.49 7.555 163800 7.555 up up correct
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20231012 0 16.9 17.06 16.9 17.04 2522800 17.04 up up correct
3162.HK ISHARESMSCIAI 20231012 0 4.664 4.676 4.664 4.676 2900 4.676 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20231012 0 15.85 15.89 15.85 15.89 12200 15.89 up up correct
3167.HK CSOP ETF Series 20231012 0 56 56 56 56 3500 56
3173.HK Premia ETF Series 20231012 0 7.39 7.39 7.39 7.39 0 7.39
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20231012 0 7.04 7.11 7.025 7.11 501000 7.11 up down incorrect
3181.HK Premia Etf Series 20231012 0 80.84 80.84 80.84 80.84 0 80.84
3188.HK ChinaAMC CSI 300 Index ETF 20231012 0 40.94 40.94 40.56 40.72 1186384 40.72 down down correct
3191.HK Global X China Semiconductor ETF 20231012 0 36.9 36.92 36.54 36.86 11300 36.86 down down correct
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20231012 0 4.628 4.654 4.58 4.61 227872760 4.61 down down correct
7299.HK Csop Asset Management Limited 20231012 0 6.825 6.93 6.825 6.905 1271100 6.905 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20231012 0 1.388 1.388 1.382 1.386 1634700 1.386 down down correct
7552.HK CSOP Leveraged and Inverse Series 20231012 0 5.945 6.035 5.92 5.99 73086800 5.99 up up correct
82822.HK CSOP FTSE China A50 ETF 20231012 0 11.55 11.56 11.49 11.5 130600 11.5 down down correct
82828.HK Hang Seng H 20231012 0 59.14 59.52 59.08 59.08 15800 59.08 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20231012 0 13.12 13.33 13.1 13.33 1222 13.33 up up correct
83168.HK Hang Seng Investment Precious Metals Series 20231012 0 29.3 29.3 29.3 29.3 0 29.3
83188.HK ChinaAMC CSI 300 Index ETF 20231012 0 38.16 38.16 37.84 37.96 282000 37.96 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20231012 0 6.255 6.31 6.255 6.31 14720 6.31 up up correct
9022.HK Ishares Msci Emerging Markets Index Etf 20231012 0 56.76 56.76 56.76 56.76 0 56.76
9074.HK iShares CORE MSCI Taiwan USD 20231012 0 20.94 21.16 20.94 21.1 2268 21.1 up down incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20231012 0 508.3 508.3 508.3 508.3 0 508.3
9081.HK Value Gold ETF 20231012 0 5.705 5.705 5.705 5.705 0 5.705
9115.HK iShares Core Hang Seng 20231012 0 8.65 8.65 8.625 8.635 1936 8.635 down down correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20231012 0 4.708 4.716 4.708 4.716 2500 4.716 up up correct
9810.HK Premia ETF Series 20231012 0 8.335 8.335 8.335 8.335 0 8.335
9834.HK iShares NASDAQ 100 USD 20231012 0 37.02 37.02 37.02 37.02 0 37.02
9836.HK iShares Core S&P BSE SENSEX India ETF 20231012 0 4.568 4.568 4.568 4.568 0 4.568
9846.HK iShares Core CSI 300 20231012 0 3.376 3.376 3.376 3.376 0 3.376

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.